銘柄を検索:

日本で最も人気のある株式

シンボル	名前	価格	買値	売値	変更	変更 %	ボリューム	時間
AAPL	Apple	184.56	184.55	184.56	11.53	6.66 %	80,945,267	01:08:47
AMD	Advanced Micro Devices	150.30	150.29	150.30	4.14	2.83 %	27,747,927	01:08:47
AMZN	Amazon.com	186.65	186.64	186.65	1.93	1.04 %	21,212,833	01:08:47
AXP	American Express	230.915	0.00	0.00	-1.59	-0.68 %	1,333,786	01:08:46
BA	Boeing	178.73	0.00	0.00	-0.12	-0.07 %	2,292,627	01:08:43
BABA	Alibaba	80.90	0.00	0.00	0.57	0.71 %	11,096,877	01:08:36
BAC	Bank of America	37.2374	0.00	0.00	0.3574	0.97 %	17,511,855	01:08:46
COIN	Coinbase Global	220.83	220.83	221.00	-8.02	-3.50 %	8,941,458	01:08:45
CRM	Salesforce	275.895	0.00	0.00	3.77	1.38 %	1,424,559	01:08:38
DIS	Walt Disney	113.3618	0.00	0.00	0.7418	0.66 %	2,703,467	01:08:45
DOW	Dow	57.00	0.00	0.00	0.17	0.30 %	824,871	01:08:37
GOOGL	Alphabet	165.40	165.40	165.41	-1.22	-0.73 %	19,466,769	01:08:47
GS	Goldman Sachs	439.98	0.00	0.00	7.41	1.71 %	990,974	01:08:35
HD	Home Depot	341.63	0.00	0.00	6.10	1.82 %	1,927,985	01:08:47
IBM	International Business M...	166.50	0.00	0.00	1.81	1.10 %	1,077,993	01:08:44
INTC	Intel	30.86	30.86	30.87	0.35	1.15 %	16,057,919	01:08:47
IWM	iShares Russell 2000	201.96	0.00	0.00	2.04	1.02 %	18,907,570	01:08:47
JNJ	Johnson and Johnson	148.575	0.00	0.00	-1.35	-0.90 %	2,435,471	01:08:47
JPM	JP Morgan Chase	190.42	0.00	0.00	-1.24	-0.65 %	3,927,892	01:08:46
KO	Coca Cola	61.865	0.00	0.00	-0.125	-0.20 %	3,492,668	01:08:30
MCD	McDonalds	270.295	0.00	0.00	-2.99	-1.09 %	1,091,131	01:08:17
META	Meta Platforms	451.4999	451.30	451.47	9.82	2.22 %	8,697,620	01:08:42
MRK	Merck	127.92	0.00	0.00	-0.34	-0.27 %	1,602,476	01:08:40
MSFT	Microsoft	406.33	406.30	406.36	8.49	2.13 %	7,777,281	01:08:47
MU	Micron Technology	114.71	114.70	114.73	2.38	2.12 %	5,831,740	01:08:47
NKE	Nike	92.08	0.00	0.00	-0.33	-0.36 %	2,335,200	01:08:40
ORCL	Oracle	115.50	0.00	0.00	0.54	0.47 %	1,590,595	01:08:41
PYPL	PayPal	65.5534	65.55	65.56	-1.43	-2.13 %	7,631,613	01:08:46
QCOM	QUALCOMM	178.67	178.67	178.72	-1.43	-0.79 %	4,889,167	01:08:47
QQQ	Invesco QQQ Trust Series 1	435.26	435.25	435.26	8.36	1.96 %	25,269,367	01:08:47
SOXL	Direxion Daily Semicondu...	39.13	0.00	0.00	2.68	7.35 %	39,726,638	01:08:46
SPY	SPDR S&P 500	510.78	0.00	0.00	5.75	1.14 %	34,146,266	01:08:47
TRV	The Travelers Companies	213.185	0.00	0.00	-1.19	-0.55 %	324,907	01:08:41
TSLA	Tesla	180.46	180.43	180.46	0.45	0.25 %	43,960,963	01:08:47
V	Visa	268.26	0.00	0.00	0.65	0.24 %	1,575,087	01:08:47
VZ	Verizon Communications	38.85	0.00	0.00	-0.08	-0.21 %	4,848,865	01:08:41
WBA	Walgreens Boots Alliance	17.85	17.84	17.85	0.32	1.83 %	3,046,134	01:08:43
XOM	Exxon Mobil	115.3403	0.00	0.00	-0.8997	-0.77 %	8,725,354	01:08:42